UVXYB

UVXYB · 美元计价

$18.98

≈ ￥125.268

-0.32% (-$0.06)

更新于 2026-11-02 00:30:02

24H 最高

$19.07

24H 最低

$18.92

今日开盘

$19.04

24H 成交量

$9,094.51

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	KORUBSouth Korea Bull 3X ETF (bStoc	$10.73	$10.78	$10.51	$66.65万	$1,068.77万	1.23%
348	COMPCompound	$20.63	$20.94	$20.30	$32.48万	$2.07亿	-1.20%
12	XRPXRP (瑞波币)	$1.2509	$1.26	$1.25	$3,081.39万	$793.02亿	-0.30%
606	HOODBRobinhood (bStocks Tokenized S	$86.04	$86.10	$85.32	$4.89万	$566.71万	0.71%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.33万	$816.94万	-1.95%
143	JSTJUST	$0.13771	$0.13855	$0.13515	$107.49万	$11.02亿	0.33%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
129	ADXheyAura	$0.0585	$0.0676	$0.0567	$121.00万	$861.96万	0.52%
630	SMCIBSuper Micro Computer (bStocks	$32.72	$33.12	$32.66	$2.84万	$193.64万	-0.82%
502	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
660	ASTSBAST SpaceMobile (bStocks Token	$40.93	$41.11	$40.78	$1.29万	$183.30万	0.17%
638	IQIQ	$0.000741	$0.000756	$0.000738	$2.18万	$2,088.48万	-1.85%
192	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
115	AWEAWE Network	$0.06378	$0.07763	$0.06337	$146.17万	$1.41亿	-13.38%
18	BEAMXBEAMX	$0.004775	$0.006377	$0.004632	$1,893.53万	—	-3.96%
66	ASTERAster	$0.6998	$0.7099	$0.696	$286.10万	$17.58亿	-0.57%
479	STRAXXertra	$0.01039	$0.01062	$0.01031	$15.70万	$2,317.66万	-0.57%
6	BNB币安币	$712.17	$717.75	$702.03	$6,846.89万	$926.78亿	0.83%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
540	XAISideShift	$0.00705	$0.00725	$0.00699	$11.02万	$1,538.33万	-2.36%