Super Micro Computer (bStocks

SMCIB · 美元计价

$32.82

≈ ￥216.612

-0.49% (-$0.16)

更新于 2026-11-01 19:55:01

24H 最高

$33.12

24H 最低

$32.67

今日开盘

$32.98

24H 成交量

$3.07万

流通市值

$193.64万

24H 涨跌额

(-$0.16)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$10.76	$10.50	$60.58万	$1,068.77万	1.23%
354	COMPCompound	$20.65	$20.94	$20.22	$33.95万	$2.07亿	1.52%
12	XRPXRP (瑞波币)	$1.255	$1.26	$1.25	$2,850.21万	$793.02亿	0.39%
612	HOODBRobinhood (bStocks Tokenized S	$85.93	$86.10	$85.13	$4.53万	$566.71万	0.55%
588	BELBella Protocol	$0.1006	$0.1027	$0.1002	$6.58万	$816.94万	-1.76%
151	JSTJUST	$0.13668	$0.13855	$0.13515	$106.26万	$11.02亿	-0.79%
468	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
119	ADXheyAura	$0.0589	$0.0676	$0.0566	$141.90万	$861.96万	3.15%
628	SMCIBSuper Micro Computer (bStocks	$32.82	$33.12	$32.67	$3.07万	$193.64万	-0.49%
515	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
650	ASTSBAST SpaceMobile (bStocks Token	$40.97	$41.11	$40.68	$1.55万	$183.30万	0.42%
634	IQIQ	$0.000742	$0.000759	$0.00074	$2.59万	$2,088.48万	-1.07%
193	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
124	AWEAWE Network	$0.06687	$0.07763	$0.06646	$131.77万	$1.41亿	-9.11%
18	BEAMXBEAMX	$0.005184	$0.006377	$0.004721	$1,892.47万	—	2.90%
62	ASTERAster	$0.6984	$0.7099	$0.6927	$351.99万	$17.58亿	0.77%
458	STRAXXertra	$0.01042	$0.01062	$0.01024	$18.57万	$2,317.66万	1.56%
7	BNB币安币	$714.07	$716.00	$702.03	$6,295.41万	$926.78亿	1.19%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
545	XAISideShift	$0.00705	$0.00728	$0.00699	$11.28万	$1,538.33万	-2.08%