DIA

DIA · 美元计价

$0.1455

≈ ￥0.9603

-1.09% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.1495

24H 最低

$0.1439

今日开盘

$0.1471

24H 成交量

$23.96万

流通市值

$1,740.58万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	KORUBSouth Korea Bull 3X ETF (bStoc	$10.73	$10.78	$10.51	$66.98万	$1,068.77万	1.13%
348	COMPCompound	$20.65	$20.94	$20.30	$32.51万	$2.07亿	-0.86%
12	XRPXRP (瑞波币)	$1.2519	$1.26	$1.25	$3,066.92万	$793.02亿	-0.14%
605	HOODBRobinhood (bStocks Tokenized S	$86.05	$86.10	$85.32	$4.87万	$566.71万	0.73%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.33万	$816.94万	-1.95%
143	JSTJUST	$0.13771	$0.13855	$0.13515	$107.45万	$11.02亿	0.23%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
130	ADXheyAura	$0.0585	$0.0676	$0.0567	$120.98万	$861.96万	0.52%
630	SMCIBSuper Micro Computer (bStocks	$32.72	$33.12	$32.66	$2.84万	$193.64万	-0.82%
502	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
660	ASTSBAST SpaceMobile (bStocks Token	$40.93	$41.11	$40.78	$1.29万	$183.30万	0.17%
638	IQIQ	$0.000741	$0.000756	$0.000738	$2.18万	$2,088.48万	-1.85%
192	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
115	AWEAWE Network	$0.06385	$0.07763	$0.06337	$145.89万	$1.41亿	-13.11%
18	BEAMXBEAMX	$0.004746	$0.006377	$0.004632	$1,895.10万	—	-4.24%
66	ASTERAster	$0.6998	$0.7099	$0.696	$286.95万	$17.58亿	-0.60%
479	STRAXXertra	$0.01042	$0.01062	$0.01031	$15.70万	$2,317.66万	-0.57%
6	BNB币安币	$712.26	$717.75	$702.03	$6,840.65万	$926.78亿	0.79%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
542	XAISideShift	$0.00705	$0.00725	$0.00699	$11.02万	$1,538.33万	-2.36%