SuperRare

RARE · 美元计价

$0.01261

≈ ￥0.083226

-0.08% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.0147

24H 最低

$0.01246

今日开盘

$0.01262

24H 成交量

$191.73万

流通市值

$1,059.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$10.78	$10.51	$64.33万	$1,068.77万	2.18%
344	COMPCompound	$20.82	$20.94	$20.30	$34.53万	$2.07亿	1.51%
12	XRPXRP (瑞波币)	$1.2519	$1.26	$1.25	$3,007.89万	$793.02亿	0.10%
608	HOODBRobinhood (bStocks Tokenized S	$85.98	$86.10	$85.17	$4.87万	$566.71万	0.93%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.37万	$816.94万	-0.40%
149	JSTJUST	$0.1373	$0.13855	$0.13515	$106.30万	$11.02亿	-0.02%
461	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
128	ADXheyAura	$0.0591	$0.0676	$0.0566	$124.33万	$861.96万	2.78%
633	SMCIBSuper Micro Computer (bStocks	$32.81	$33.12	$32.67	$2.60万	$193.64万	-0.33%
514	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
653	ASTSBAST SpaceMobile (bStocks Token	$40.96	$41.11	$40.72	$1.41万	$183.30万	0.59%
639	IQIQ	$0.000749	$0.000759	$0.00074	$2.40万	$2,088.48万	-0.93%
193	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
121	AWEAWE Network	$0.06614	$0.07763	$0.06579	$136.28万	$1.41亿	-10.01%
18	BEAMXBEAMX	$0.00499	$0.006377	$0.004721	$1,925.08万	—	-0.22%
68	ASTERAster	$0.6973	$0.7099	$0.695	$305.57万	$17.58亿	0.06%
475	STRAXXertra	$0.01041	$0.01062	$0.0103	$16.63万	$2,317.66万	0.77%
6	BNB币安币	$714.48	$716.00	$702.03	$6,505.79万	$926.78亿	1.34%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
547	XAISideShift	$0.00712	$0.00728	$0.00699	$11.06万	$1,538.33万	-1.11%