Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-02 00:00:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$389.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$10.78	$10.51	$67.21万	$1,068.77万	1.13%
348	COMPCompound	$20.66	$20.94	$20.30	$32.65万	$2.07亿	-0.67%
12	XRPXRP (瑞波币)	$1.25	$1.26	$1.25	$3,068.76万	$793.02亿	-0.25%
604	HOODBRobinhood (bStocks Tokenized S	$86.04	$86.10	$85.32	$4.90万	$566.71万	0.81%
610	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.50万	$816.94万	-1.66%
147	JSTJUST	$0.13752	$0.13855	$0.13515	$107.41万	$11.02亿	0.13%
457	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
130	ADXheyAura	$0.0585	$0.0676	$0.0567	$121.63万	$861.96万	0.52%
630	SMCIBSuper Micro Computer (bStocks	$32.68	$33.12	$32.67	$2.85万	$193.64万	-0.88%
505	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
657	ASTSBAST SpaceMobile (bStocks Token	$40.92	$41.11	$40.78	$1.35万	$183.30万	0.22%
634	IQIQ	$0.000743	$0.000756	$0.00074	$2.37万	$2,088.48万	-1.33%
192	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
117	AWEAWE Network	$0.06386	$0.07763	$0.0636	$144.51万	$1.41亿	-12.26%
18	BEAMXBEAMX	$0.004668	$0.006377	$0.004632	$1,906.21万	—	-7.05%
66	ASTERAster	$0.6994	$0.7099	$0.696	$293.34万	$17.58亿	-0.23%
477	STRAXXertra	$0.01042	$0.01062	$0.01031	$16.03万	$2,317.66万	-0.10%
6	BNB币安币	$715.17	$717.75	$702.03	$6,524.15万	$926.78亿	1.38%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
534	XAISideShift	$0.00705	$0.00725	$0.00699	$11.54万	$1,538.33万	-2.62%