Intel (bStocks Tokenized Stock

INTCB · 美元计价

$61.83

≈ ￥408.078

-6.38% (-$4.21)

更新于 2026-11-03 02:15:03

24H 最高

$66.99

24H 最低

$61.71

今日开盘

$66.04

24H 成交量

$3,147.02万

流通市值

$3,797.67万

24H 涨跌额

(-$4.21)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$63.27

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$12.14	$10.53	$434.01万	$1,157.62万	5.07%
292	COMPCompound	$20.07	$20.61	$19.97	$48.19万	$2.02亿	-1.91%
7	XRPXRP (瑞波币)	$1.2426	$1.26	$1.24	$7,910.14万	$790.58亿	-0.51%
516	HOODBRobinhood (bStocks Tokenized S	$85.55	$87.43	$84.88	$18.77万	$572.40万	-0.48%
653	BELBella Protocol	$0.0968	$0.1006	$0.0965	$6.27万	$780.70万	-3.10%
124	JSTJUST	$0.13942	$0.14058	$0.13785	$165.53万	$11.17亿	0.91%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
272	ADXheyAura	$0.0546	$0.0628	$0.0542	$52.02万	$820.17万	-7.46%
648	SMCIBSuper Micro Computer (bStocks	$31.53	$33.84	$31.49	$7.14万	$193.64万	-3.73%
567	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$475.50万	-4.50%
576	ASTSBAST SpaceMobile (bStocks Token	$38.07	$42.00	$38.07	$12.53万	$183.30万	-6.69%
682	IQIQ	$0.000711	$0.000742	$0.00071	$2.38万	$1,997.74万	-4.18%
205	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
174	AWEAWE Network	$0.06433	$0.06638	$0.06128	$91.38万	$1.26亿	2.21%
38	BEAMXBEAMX	$0.00466	$0.005746	$0.004658	$1,121.31万	—	-7.04%
58	ASTERAster	$0.6917	$0.7032	$0.687	$552.98万	$17.41亿	-0.79%
545	STRAXXertra	$0.01036	$0.01048	$0.01018	$16.32万	$2,305.98万	0.68%
9	BNB币安币	$700	$716.00	$697.37	$7,644.80万	$922.28亿	-1.52%
330	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.30万	-4.95%
534	XAISideShift	$0.00677	$0.00713	$0.00671	$17.23万	$1,446.16万	-3.84%