GMX

GMX · 美元计价

$8.09

≈ ￥53.394

-3.00% (-$0.25)

更新于 2026-11-01 23:55:02

24H 最高

$8.38

24H 最低

$8.08

今日开盘

$8.34

24H 成交量

$14.26万

流通市值

$8,901.02万

24H 涨跌额

(-$0.25)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$10.78	$10.51	$67.73万	$1,068.77万	1.04%
348	COMPCompound	$20.65	$20.94	$20.30	$32.74万	$2.07亿	-0.82%
12	XRPXRP (瑞波币)	$1.2508	$1.26	$1.25	$3,069.36万	$793.02亿	-0.25%
605	HOODBRobinhood (bStocks Tokenized S	$86.06	$86.10	$85.32	$4.89万	$566.71万	0.83%
609	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.54万	$816.94万	-1.86%
148	JSTJUST	$0.13753	$0.13855	$0.13515	$107.14万	$11.02亿	-0.05%
459	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
129	ADXheyAura	$0.0584	$0.0676	$0.0567	$121.96万	$861.96万	0.86%
630	SMCIBSuper Micro Computer (bStocks	$32.68	$33.12	$32.67	$2.85万	$193.64万	-0.88%
505	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
658	ASTSBAST SpaceMobile (bStocks Token	$40.92	$41.11	$40.78	$1.35万	$183.30万	0.22%
633	IQIQ	$0.000741	$0.000756	$0.00074	$2.37万	$2,088.48万	-1.59%
192	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
118	AWEAWE Network	$0.06391	$0.07763	$0.0636	$144.63万	$1.41亿	-12.27%
18	BEAMXBEAMX	$0.004678	$0.006377	$0.004632	$1,909.96万	—	-5.44%
66	ASTERAster	$0.6984	$0.7099	$0.696	$295.22万	$17.58亿	-0.33%
478	STRAXXertra	$0.01042	$0.01062	$0.01031	$15.93万	$2,317.66万	0.19%
6	BNB币安币	$714.56	$717.75	$702.03	$6,562.37万	$926.78亿	1.24%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
537	XAISideShift	$0.00707	$0.00726	$0.00699	$11.40万	$1,538.33万	-2.62%