Convex Finance

CVX · 美元计价

$2.054

≈ ￥13.5564

1.89% ($0.04)

更新于 2026-11-01 20:45:01

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.016

24H 成交量

$102.86万

流通市值

$1.91亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$10.76	$10.50	$62.75万	$1,068.77万	1.33%
350	COMPCompound	$20.65	$20.94	$20.30	$34.06万	$2.07亿	1.47%
12	XRPXRP (瑞波币)	$1.2519	$1.26	$1.25	$2,934.18万	$793.02亿	0.18%
612	HOODBRobinhood (bStocks Tokenized S	$85.94	$86.10	$85.13	$4.66万	$566.71万	0.74%
613	BELBella Protocol	$0.1004	$0.1027	$0.1002	$4.62万	$816.94万	-0.79%
150	JSTJUST	$0.13691	$0.13855	$0.13515	$107.23万	$11.02亿	-0.53%
465	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
125	ADXheyAura	$0.0586	$0.0676	$0.0566	$130.99万	$861.96万	-3.62%
628	SMCIBSuper Micro Computer (bStocks	$32.68	$33.12	$32.67	$3.13万	$193.64万	-0.76%
513	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
650	ASTSBAST SpaceMobile (bStocks Token	$40.93	$41.11	$40.68	$1.49万	$183.30万	0.49%
634	IQIQ	$0.000743	$0.000759	$0.00074	$2.58万	$2,088.48万	-1.72%
196	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
122	AWEAWE Network	$0.06687	$0.07763	$0.06646	$132.65万	$1.41亿	-9.44%
19	BEAMXBEAMX	$0.004998	$0.006377	$0.004721	$1,914.70万	—	-2.04%
66	ASTERAster	$0.6974	$0.7099	$0.6928	$327.24万	$17.58亿	0.32%
462	STRAXXertra	$0.01038	$0.01062	$0.0103	$18.28万	$2,317.66万	0.58%
6	BNB币安币	$712.98	$716.00	$702.03	$6,558.56万	$926.78亿	0.99%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
550	XAISideShift	$0.0071	$0.00728	$0.00699	$10.95万	$1,538.33万	-1.53%