ChainGPT

CGPT · 美元计价

$0.01837

≈ ￥0.121242

-2.65% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.01904

24H 最低

$0.01834

今日开盘

$0.01887

24H 成交量

$13.21万

流通市值

$1,778.20万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$10.78	$10.51	$68.38万	$1,068.77万	1.14%
350	COMPCompound	$20.56	$20.94	$20.30	$31.74万	$2.07亿	-1.72%
12	XRPXRP (瑞波币)	$1.2507	$1.26	$1.25	$3,057.95万	$793.02亿	-0.16%
607	HOODBRobinhood (bStocks Tokenized S	$86.11	$86.11	$85.32	$4.89万	$566.71万	0.84%
609	BELBella Protocol	$0.1004	$0.1024	$0.1002	$4.50万	$816.94万	-1.95%
140	JSTJUST	$0.13788	$0.13855	$0.13515	$108.14万	$11.02亿	0.43%
454	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
128	ADXheyAura	$0.0586	$0.0676	$0.0567	$118.98万	$861.96万	0.00%
630	SMCIBSuper Micro Computer (bStocks	$32.7	$33.12	$32.66	$2.84万	$193.64万	-0.88%
503	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
659	ASTSBAST SpaceMobile (bStocks Token	$40.93	$41.11	$40.78	$1.22万	$183.30万	0.22%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.28万	$2,088.48万	-1.20%
191	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
114	AWEAWE Network	$0.06371	$0.07763	$0.06337	$145.95万	$1.41亿	-14.80%
17	BEAMXBEAMX	$0.004883	$0.006377	$0.004632	$1,897.30万	—	-1.65%
68	ASTERAster	$0.6977	$0.7099	$0.696	$273.25万	$17.58亿	-0.80%
453	STRAXXertra	$0.01047	$0.01062	$0.01031	$18.10万	$2,317.66万	0.77%
6	BNB币安币	$711.96	$717.75	$702.03	$6,882.85万	$926.78亿	0.91%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
534	XAISideShift	$0.00708	$0.00721	$0.00699	$11.30万	$1,538.33万	-1.80%