Astar

ASTR · 美元计价

$0.005832

≈ ￥0.038491

-1.52% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.005958

24H 最低

$0.005809

今日开盘

$0.005922

24H 成交量

$5.22万

流通市值

$5,219.51万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	KORUBSouth Korea Bull 3X ETF (bStoc	$10.72	$10.78	$10.51	$66.55万	$1,068.77万	1.23%
336	COMPCompound	$20.78	$20.94	$20.30	$35.27万	$2.07亿	0.53%
12	XRPXRP (瑞波币)	$1.2531	$1.26	$1.25	$3,081.95万	$793.02亿	0.24%
607	HOODBRobinhood (bStocks Tokenized S	$86.05	$86.10	$85.26	$4.89万	$566.71万	0.93%
610	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.65万	$816.94万	-0.79%
148	JSTJUST	$0.13744	$0.13855	$0.13515	$108.84万	$11.02亿	0.07%
463	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
132	ADXheyAura	$0.0584	$0.0676	$0.0567	$123.10万	$861.96万	2.64%
632	SMCIBSuper Micro Computer (bStocks	$32.67	$33.12	$32.67	$2.62万	$193.64万	-0.94%
512	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
659	ASTSBAST SpaceMobile (bStocks Token	$40.96	$41.11	$40.78	$1.35万	$183.30万	0.29%
638	IQIQ	$0.00074	$0.000759	$0.00074	$2.29万	$2,088.48万	-1.73%
194	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
118	AWEAWE Network	$0.06479	$0.07763	$0.06458	$142.11万	$1.41亿	-11.49%
18	BEAMXBEAMX	$0.004776	$0.006377	$0.004721	$1,934.86万	—	-3.75%
66	ASTERAster	$0.6999	$0.7099	$0.696	$308.20万	$17.58亿	0.24%
483	STRAXXertra	$0.01044	$0.01062	$0.0103	$15.77万	$2,317.66万	1.07%
6	BNB币安币	$716.7	$717.43	$702.03	$6,452.18万	$926.78亿	1.24%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
539	XAISideShift	$0.00711	$0.00728	$0.00699	$11.39万	$1,538.33万	-1.52%