实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

牛来牛来 (Niu Lai) $0.06843 16.62%
INITInitia $0.19038 12.49%
WAVES波币 $1.076 11.97%
STGStargate Finance $0.184 11.04%
MITOMitosis $0.00799 9.15%
ELFaelf $0.2272 8.81%
RENRen $0.04274 8.48%
BIOBio Protocol $0.02344 8.47%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
LSK应用链 $0.208 -26.58%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%

ETH以太坊市值$2,747.14亿 0.92%
BNB币安币市值$926.78亿 0.91%
XRPXRP (瑞波币) 市值$793.02亿 -0.16%
USDCUSDC 市值$717.39亿 -0.02%
SOLSolana 市值$565.63亿 -1.16%
TRX波场市值$297.02亿 0.71%
ZEC大零币市值$218.48亿 -3.21%
HYPEHyperliquid 市值$209.32亿 1.06%

USDCUSDC 成交额$5.04亿 -0.02%
BTC比特币 成交额$4.84亿 0.72%
ETH以太坊 成交额$1.90亿 0.92%
TRX波场 成交额$9,055.32万 0.71%
ZEC大零币 成交额$8,932.84万 -3.21%
BNB币安币 成交额$6,882.85万 0.91%
SOLSolana 成交额$5,947.12万 -1.16%
NEARNEAR Protocol 成交额$5,183.76万 -4.14%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

MovieBlocMBL $0.000635 -4.08% Zama $0.06882 +0.92% AUD $0.7252 -5.75% Tutorial $0.01797 +2.28% Morpho $2.288 -4.43% Storj $0.0298 -7.17%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$204.47万	$5.12亿	0.60%
516	XVGVerge	$0.002217	$0.002288	$0.002187	$12.86万	$3,794.56万	-2.89%
639	AMATBApplied Materials (bStocks Tok	$393.8	$394.55	$392.59	$2.16万	$902.93万	0.25%
440	AIGENSYNAIGENSYN	$0.01695	$0.01734	$0.01682	$20.10万	—	-2.19%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,794.85	—	-0.22%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.75	$96.28	$94.36	$5,947.12万	$565.63亿	-1.16%
69	REZRenzo	$0.004126	$0.0049	$0.004075	$273.09万	$3,946.34万	-1.95%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$907.45万	-1.84%
579	EWYBiShares MSCI South Korea ETF (	$153.52	$153.90	$152.71	$7.79万	$1,047.01万	0.37%
396	ORDIORDI	$3.49	$3.55	$3.49	$25.35万	$7,388.71万	-0.51%
96	ATOMCosmos Hub	$1.475	$1.52	$1.45	$179.61万	$8.17亿	-2.83%
623	COOKIECookie DAO	$0.00823	$0.00842	$0.00815	$3.53万	$681.93万	-2.26%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$92.17万	$476.54万	1.02%
105	PENDLEPendle	$1.853	$1.92	$1.85	$156.31万	$3.28亿	-1.49%
342	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
110	DOTPolkadot	$0.95	$0.958	$0.939	$151.42万	$711.93万	-0.63%
37	QNTQuant	$198.18	$208.67	$197.41	$635.07万	$29.26亿	-1.46%
215	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
193	SKYSky	$0.068	$0.07014	$0.06706	$74.20万	$16.02亿	-0.43%
492	GASGas	$1.195	$1.23	$1.19	$14.69万	$7,937.87万	-1.81%
386	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
134	CVCCivic	$0.02403	$0.0272	$0.02275	$114.20万	$2,319.67万	3.09%
621	BNTBancor Network	$0.2878	$0.2911	$0.2874	$3.65万	$2,870.03万	-0.86%
62	SPCXBSpaceX (bStocks Tokenized Stoc	$137.91	$138.26	$136.99	$327.89万	$1.74亿	0.60%
517	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.77万	$3,822.16万	-2.30%
649	RKLBBRocket Lab (bStocks Tokenized	$55.43	$55.56	$55.16	$1.50万	$915.84万	0.42%
237	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
133	RENDERRender	$1.589	$1.60	$1.56	$114.47万	$8.45亿	0.25%
135	MITOMitosis	$0.00799	$0.00825	$0.00726	$112.13万	$353.21万	9.15%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,314.95	—	0.00%
307	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
99	INTWBGraniteShares 2X Long INTC ETF	$7.55	$7.63	$7.21	$171.62万	$345.61万	3.99%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
274	AUDIOAudius	$0.01327	$0.01401	$0.01308	$46.66万	$2,016.40万	-4.19%
483	CATICatizen	$0.04152	$0.04299	$0.04138	$15.37万	$2,826.35万	-1.59%
680	QCOMBQualcomm (bStocks Tokenized St	$166.21	$166.39	$164.86	$6,196.69	$242.56万	0.73%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
510	CGPTChainGPT	$0.01837	$0.01904	$0.01834	$13.21万	$1,778.20万	-2.65%
578	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.82万	$2,128.94万	-1.05%
296	GALAGALA	$0.001714	$0.001737	$0.001684	$41.09万	$8,818.32万	-0.47%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
551	ONT本体	$0.04713	$0.04755	$0.04691	$10.29万	$4,762.02万	-0.88%
323	IOio.net	$0.1315	$0.1357	$0.1314	$36.30万	$5,683.10万	-2.95%
139	CRVCurve DAO	$0.2828	$0.2874	$0.2816	$108.63万	$4.59亿	-1.46%
188	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%